AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,780 Value ($000) $10,432 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 98,932 Value ($000) $10,413 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 76,485 Value ($000) $8,768 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 71,230 Value ($000) $5,167 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 55,729 Value ($000) $7,340 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 47,304 Value ($000) $5,155 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 44,404 Value ($000) $4,624 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 41,356 Value ($000) $3,485 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 42,126 Value ($000) $3,573 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 25,070 Value ($000) $1,659 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 35,350 Value ($000) $2,426 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 35,026 Value ($000) $2,890 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 36,164 Value ($000) $2,862 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 36,164 Value ($000) $2 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 36,164 Value ($000) $1,709 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 36,398 Value ($000) $1,452 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 39,598 Value ($000) $1,761 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 45,675 Value ($000) $2,392 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 41,988 Value ($000) $2,388 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 41,828 Value ($000) $2,006 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 44,878 Value ($000) $1,722 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 45,478 Value ($000) $1,099 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 45,478 Value ($000) $816 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 45,478 Value ($000) $759 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 45,478 Value ($000) $1,156 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 51,678 Value ($000) $1,323 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 37,018 Value ($000) $795 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 15,418 Value ($000) $326 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 15,418 Value ($000) $221 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 12,218 Value ($000) $199 Avg Close $16.05 Range $14.61 - $16.87
Q1 2017
Shares 10,674 Value ($000) $101 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 10,674 Value ($000) $111 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 10,674 Value ($000) $119 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 10,674 Value ($000) $112 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 10,674 Value ($000) $109 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 10,674 Value ($000) $107 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 16,674 Value ($000) $185 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 23,074 Value ($000) $212 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 29,574 Value ($000) $291 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 27,866 Value ($000) $351 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 27,866 Value ($000) $327 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 31,066 Value ($000) $437 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 28,561 Value ($000) $383 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 34,361 Value ($000) $478 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 35,561 Value ($000) $424 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 28,061 Value ($000) $317 Avg Close $11.64 Range $9.83 - $14.24