AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,930 Value ($000) $1,537 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 11,906 Value ($000) $1,253 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 11,221 Value ($000) $1,286 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 10,962 Value ($000) $795 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 11,519 Value ($000) $1,517 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 9,453 Value ($000) $1,030 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 10,505 Value ($000) $1,094 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 11,035 Value ($000) $930 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 9,651 Value ($000) $819 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 9,353 Value ($000) $619 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 8,532 Value ($000) $586 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 12,476 Value ($000) $1,029 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 8,282 Value ($000) $655 Avg Close $63.75 Range $50.64 - $82.17
Q3 2021
Shares 4,092 Value ($000) $214 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 4,092 Value ($000) $233 Avg Close $51.72 Range $43.03 - $59.36