AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,478 Value ($000) $7,544 Avg Close $120.36 Range $98.00 - $145.25
Q2 2025
Shares 14,006 Value ($000) $1,606 Avg Close $90.25 Range $63.71 - $118.98
Q2 2024
Shares 54,175 Value ($000) $5,642 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 32,878 Value ($000) $2,770 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 104,119 Value ($000) $8,831 Avg Close $81.18 Range $63.78 - $91.61
Q2 2023
Shares 1,391 Value ($000) $95 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 109,473 Value ($000) $9,033 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 2,137 Value ($000) $169 Avg Close $63.75 Range $50.64 - $82.17
Q2 2022
Shares 5,355 Value ($000) $253 Avg Close $38.96 Range $31.49 - $47.60
Q4 2021
Shares 14,031 Value ($000) $624 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 9,742 Value ($000) $510 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 16,618 Value ($000) $945 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 6,970 Value ($000) $334 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 38,334 Value ($000) $1,471 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 53,872 Value ($000) $1,302 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 29,899 Value ($000) $537 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 30,597 Value ($000) $511 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 134,967 Value ($000) $3,430 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 29,296 Value ($000) $750 Avg Close $25.44 Range $21.63 - $28.50
Q3 2014
Shares 17,271 Value ($000) $203 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 17,682 Value ($000) $249 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 29,609 Value ($000) $396 Avg Close $14.06 Range $12.00 - $15.50
Q2 2013
Shares 566 Value ($000) $6 Avg Close $11.64 Range $9.83 - $14.24