AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,571 Value ($000) $207 Avg Close $122.44 Range $97.58 - $142.64
Q1 2023
Shares 2,599 Value ($000) $214 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 3,384 Value ($000) $268 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 5,185 Value ($000) $287 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 4,553 Value ($000) $215 Avg Close $38.96 Range $31.49 - $47.60
Q4 2021
Shares 7,674 Value ($000) $341 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 10,102 Value ($000) $530 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 8,452 Value ($000) $480 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 15,656 Value ($000) $750 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 16,940 Value ($000) $650 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 13,933 Value ($000) $337 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 17,176 Value ($000) $309 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 23,167 Value ($000) $388 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 30,466 Value ($000) $773 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 41,472 Value ($000) $1,062 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 40,604 Value ($000) $869 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 40,672 Value ($000) $857 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 6,173 Value ($000) $89 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 6,173 Value ($000) $100 Avg Close $16.05 Range $14.61 - $16.87