AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,580 Value ($000) $377 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 4,313 Value ($000) $494 Avg Close $90.25 Range $63.71 - $118.98

Q1 2024

Shares 2,458 Value ($000) $207 Avg Close $80.83 Range $73.52 - $91.55

Q4 2023

Shares 2,404 Value ($000) $204 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 4,887 Value ($000) $323 Avg Close $69.39 Range $64.59 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,580	$377	$110.64	$98.82 - $120.35
Q2 2025	4,313	$494	$90.25	$63.71 - $118.98
Q1 2024	2,458	$207	$80.83	$73.52 - $91.55
Q4 2023	2,404	$204	$81.18	$63.78 - $91.61
Q3 2023	4,887	$323	$69.39	$64.59 - $74.85