AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,418 Value ($000) $3,602 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 41,143 Value ($000) $2,985 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 10,413 Value ($000) $1,371 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 3,031 Value ($000) $330 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 20,962 Value ($000) $2,183 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 5,071 Value ($000) $427 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 7,832 Value ($000) $664 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 3,315 Value ($000) $219 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 8,646 Value ($000) $593 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 9,476 Value ($000) $782 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 7,982 Value ($000) $632 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 7,093 Value ($000) $393 Avg Close $50.42 Range $38.32 - $55.69
Q2 2021
Shares 7,027 Value ($000) $400 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 5,980 Value ($000) $287 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 5,350 Value ($000) $205 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 8,457 Value ($000) $204 Avg Close $22.27 Range $16.18 - $26.64
Q1 2020
Shares 13,937 Value ($000) $233 Avg Close $27.39 Range $12.61 - $37.17
Q3 2019
Shares 21,553 Value ($000) $552 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 14,005 Value ($000) $301 Avg Close $20.75 Range $18.49 - $22.98
Q4 2018
Shares 26,301 Value ($000) $377 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 19,187 Value ($000) $313 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 12,463 Value ($000) $193 Avg Close $13.23 Range $11.58 - $15.62
Q4 2016
Shares 17,790 Value ($000) $184 Avg Close $10.32 Range $8.17 - $11.29
Q2 2014
Shares 11,343 Value ($000) $160 Avg Close $13.31 Range $11.89 - $15.02