AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,491 Value ($000) $54,606 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 644,199 Value ($000) $67,802 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 629,891 Value ($000) $72,211 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 576,531 Value ($000) $41,822 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 529,227 Value ($000) $69,704 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 813,081 Value ($000) $88,601 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 1,087,848 Value ($000) $113,288 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 1,112,517 Value ($000) $93,741 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 1,121,532 Value ($000) $95,128 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 1,213,452 Value ($000) $80,282 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 1,141,341 Value ($000) $78,342 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 1,052,296 Value ($000) $86,825 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 1,153,832 Value ($000) $91,314 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 1,421,306 Value ($000) $78,669 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 1,347,928 Value ($000) $63,717 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 1,410,400 Value ($000) $56,247 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 1,412,608 Value ($000) $62,805 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 1,416,390 Value ($000) $74,162 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 1,334,580 Value ($000) $75,898 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 1,025,670 Value ($000) $49,191 Avg Close $49.77 Range $35.80 - $64.09