AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683 Value ($000) $194 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 1,574 Value ($000) $166 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 1,521 Value ($000) $174 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 1,405 Value ($000) $102 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 1,264 Value ($000) $168 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 1,310 Value ($000) $143 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 1,343 Value ($000) $140 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 1,255 Value ($000) $106 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 1,433 Value ($000) $114 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 1,766 Value ($000) $117 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 1,766 Value ($000) $121 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 1,766 Value ($000) $146 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 1,766 Value ($000) $137 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 2,125 Value ($000) $118 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 2,125 Value ($000) $100 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 3,861 Value ($000) $154 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 3,431 Value ($000) $152 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 4,278 Value ($000) $224 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 4,324 Value ($000) $246 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 4,743 Value ($000) $227 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 3,352 Value ($000) $129 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 4,109 Value ($000) $99 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 2,621 Value ($000) $47 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 1,621 Value ($000) $27 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 1,328 Value ($000) $34 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 637 Value ($000) $16 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 637 Value ($000) $14 Avg Close $20.75 Range $18.49 - $22.98