AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,014 Value ($000) $2 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 12,241 Value ($000) $1 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 5,250 Value ($000) $0 Avg Close $81.18 Range $63.78 - $91.61
Q2 2023
Shares 16,576 Value ($000) $1 Avg Close $75.33 Range $62.00 - $87.00
Q4 2022
Shares 31,310 Value ($000) $2 Avg Close $63.75 Range $50.64 - $82.17
Q2 2022
Shares 10,201 Value ($000) $482 Avg Close $38.96 Range $31.49 - $47.60
Q3 2021
Shares 11,369 Value ($000) $595 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 13,573 Value ($000) $771 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 6,711 Value ($000) $321 Avg Close $49.77 Range $35.80 - $64.09
Q2 2020
Shares 10,055 Value ($000) $180 Avg Close $18.74 Range $13.88 - $24.34