AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817 Value ($000) $97 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 1,374 Value ($000) $145 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 817 Value ($000) $94 Avg Close $90.25 Range $63.71 - $118.98

Q2 2024

Shares 975 Value ($000) $102 Avg Close $89.74 Range $78.74 - $105.00

Q4 2023

Shares 189 Value ($000) $16 Avg Close $81.18 Range $63.78 - $91.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817	$97	$120.36	$98.00 - $145.25
Q3 2025	1,374	$145	$110.64	$98.82 - $120.35
Q2 2025	817	$94	$90.25	$63.71 - $118.98
Q2 2024	975	$102	$89.74	$78.74 - $105.00
Q4 2023	189	$16	$81.18	$63.78 - $91.61