AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,300 Value ($000) $242 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 3,000 Value ($000) $344 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 14,600 Value ($000) $1,059 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 4,800 Value ($000) $632 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 4,300 Value ($000) $469 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 12,000 Value ($000) $1,250 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 22,500 Value ($000) $1,896 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 64,700 Value ($000) $5,488 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 98,600 Value ($000) $6,523 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 107,500 Value ($000) $7,379 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 43,500 Value ($000) $3,589 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 29,200 Value ($000) $2,311 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 14,700 Value ($000) $814 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 18,600 Value ($000) $879 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 17,000 Value ($000) $678 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 22,700 Value ($000) $1,009 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 25,700 Value ($000) $1,346 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 28,300 Value ($000) $1,609 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 33,066 Value ($000) $1,586 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 66,066 Value ($000) $2,536 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 91,666 Value ($000) $2,215 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 144,166 Value ($000) $2,586 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 141,866 Value ($000) $2,369 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 109,566 Value ($000) $2,784 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 66,766 Value ($000) $1,710 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 46,666 Value ($000) $1,002 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 29,166 Value ($000) $617 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 26,366 Value ($000) $378 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 42,566 Value ($000) $694 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 43,866 Value ($000) $680 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 30,766 Value ($000) $367 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 34,566 Value ($000) $424 Avg Close $12.23 Range $11.30 - $12.98
Q4 2016
Shares 10,266 Value ($000) $106 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 11,266 Value ($000) $125 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 15,966 Value ($000) $167 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 16,766 Value ($000) $171 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 17,266 Value ($000) $172 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 20,866 Value ($000) $231 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 19,866 Value ($000) $182 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 16,966 Value ($000) $167 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 18,466 Value ($000) $232 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 10,866 Value ($000) $127 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 15,166 Value ($000) $214 Avg Close $13.31 Range $11.89 - $15.02