AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,511 Value ($000) $2,081 Avg Close $120.36 Range $98.00 - $145.25

Q2 2025

Shares 18,341 Value ($000) $2,103 Avg Close $90.25 Range $63.71 - $118.98

Q4 2024

Shares 17,047 Value ($000) $2,245 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 17,602 Value ($000) $1,918 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 19,239 Value ($000) $2,004 Avg Close $89.74 Range $78.74 - $105.00

Q2 2023

Shares 32,228 Value ($000) $2,212 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 29,033 Value ($000) $2,396 Avg Close $80.86 Range $73.69 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,511	$2,081	$120.36	$98.00 - $145.25
Q2 2025	18,341	$2,103	$90.25	$63.71 - $118.98
Q4 2024	17,047	$2,245	$122.44	$97.58 - $142.64
Q3 2024	17,602	$1,918	$106.98	$97.53 - $114.70
Q2 2024	19,239	$2,004	$89.74	$78.74 - $105.00
Q2 2023	32,228	$2,212	$75.33	$62.00 - $87.00
Q1 2023	29,033	$2,396	$80.86	$73.69 - $88.16