AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $110.64 Range $98.82 - $120.35
Q1 2025
Shares 99 Value ($000) $0 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 3 Value ($000) $0 Avg Close $122.44 Range $97.58 - $142.64
Q1 2024
Shares 77 Value ($000) $0 Avg Close $80.83 Range $73.52 - $91.55
Q2 2023
Shares 374 Value ($000) $0 Avg Close $75.33 Range $62.00 - $87.00
Q4 2022
Shares 318 Value ($000) $0 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 700 Value ($000) $38 Avg Close $50.42 Range $38.32 - $55.69
Q3 2021
Shares 1,000 Value ($000) $56 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 1,000 Value ($000) $56 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 996 Value ($000) $47 Avg Close $49.77 Range $35.80 - $64.09
Q3 2020
Shares 2,426 Value ($000) $58 Avg Close $22.27 Range $16.18 - $26.64
Q3 2019
Shares 573 Value ($000) $14 Avg Close $25.44 Range $21.63 - $28.50
Q3 2015
Shares 1 Value ($000) $0 Avg Close $9.78 Range $7.97 - $12.19