AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,989 Value ($000) $474 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 2,847 Value ($000) $300 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 2,847 Value ($000) $326 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 3,462 Value ($000) $251 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 2,346 Value ($000) $309 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 3,366 Value ($000) $367 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 2,346 Value ($000) $244 Avg Close $89.74 Range $78.74 - $105.00
Q4 2022
Shares 2,727 Value ($000) $216 Avg Close $63.75 Range $50.64 - $82.17
Q3 2021
Shares 5,650 Value ($000) $296 Avg Close $54.69 Range $48.49 - $59.60