AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 41,057 Value ($000) $4,474 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 40,985 Value ($000) $4,268 Avg Close $89.74 Range $78.74 - $105.00
Q4 2023
Shares 37,393 Value ($000) $3,172 Avg Close $81.18 Range $63.78 - $91.61
Q1 2023
Shares 52,635 Value ($000) $4,343 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 50,028 Value ($000) $3,959 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 50,225 Value ($000) $2,780 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 6,819 Value ($000) $322 Avg Close $38.96 Range $31.49 - $47.60
Q4 2020
Shares 56,313 Value ($000) $2,161 Avg Close $33.24 Range $24.05 - $42.63
Q1 2020
Shares 95,973 Value ($000) $1,603 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 31,376 Value ($000) $797 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 158,269 Value ($000) $4,053 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 102,728 Value ($000) $2,206 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 119,993 Value ($000) $2,540 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 124,554 Value ($000) $1,786 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 119,438 Value ($000) $1,947 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 51,030 Value ($000) $791 Avg Close $13.23 Range $11.58 - $15.62
Q2 2014
Shares 116,619 Value ($000) $1,642 Avg Close $13.31 Range $11.89 - $15.02
Q2 2013
Shares 140,406 Value ($000) $1,585 Avg Close $11.64 Range $9.83 - $14.24