AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,284 Value ($000) $271 Avg Close $120.36 Range $98.00 - $145.25
Q4 2023
Shares 6,023 Value ($000) $511 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 9,331 Value ($000) $617 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 6,296 Value ($000) $432 Avg Close $75.33 Range $62.00 - $87.00
Q2 2022
Shares 884 Value ($000) $42 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 890 Value ($000) $35 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 189 Value ($000) $8 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 189 Value ($000) $10 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 189 Value ($000) $11 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 189 Value ($000) $9 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 45 Value ($000) $2 Avg Close $33.24 Range $24.05 - $42.63