AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,732 Value ($000) $603 Avg Close $110.64 Range $98.82 - $120.35
Q3 2024
Shares 6,779 Value ($000) $739 Avg Close $106.98 Range $97.53 - $114.70
Q1 2024
Shares 399 Value ($000) $34 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 14,169 Value ($000) $1,202 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 7,979 Value ($000) $528 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 10,111 Value ($000) $694 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 1,481 Value ($000) $122 Avg Close $80.86 Range $73.69 - $88.16
Q3 2021
Shares 1,400 Value ($000) $73 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 1,500 Value ($000) $85 Avg Close $51.72 Range $43.03 - $59.36
Q4 2020
Shares 400 Value ($000) $15 Avg Close $33.24 Range $24.05 - $42.63