AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $123 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 1,349 Value ($000) $142 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 2,677 Value ($000) $307 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 1,019 Value ($000) $74 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 295 Value ($000) $39 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 4,477 Value ($000) $488 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 3,516 Value ($000) $366 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 278 Value ($000) $23 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 6,460 Value ($000) $548 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 1,486 Value ($000) $98 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 584 Value ($000) $40 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 443 Value ($000) $0 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 52 Value ($000) $0 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 689 Value ($000) $38 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 792 Value ($000) $37 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 220 Value ($000) $9 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 2,143 Value ($000) $96 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 1,059 Value ($000) $55 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 1,462 Value ($000) $83 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 2,429 Value ($000) $116 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 599 Value ($000) $23 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 18,055 Value ($000) $436 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 4,195 Value ($000) $75 Avg Close $18.74 Range $13.88 - $24.34
Q4 2019
Shares 1,305 Value ($000) $33 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 24 Value ($000) $1 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 2,036 Value ($000) $44 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 384 Value ($000) $8 Avg Close $18.47 Range $13.87 - $21.38
Q4 2017
Shares 3,421 Value ($000) $42 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 1,304 Value ($000) $16 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 1,473 Value ($000) $15 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 1,794 Value ($000) $17 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 1,447 Value ($000) $15 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 1,079 Value ($000) $12 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 288 Value ($000) $3 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 2,523 Value ($000) $25 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 779 Value ($000) $8 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 4,747 Value ($000) $52 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 1,218 Value ($000) $12 Avg Close $9.60 Range $8.72 - $10.43
Q3 2014
Shares 3,337 Value ($000) $39 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 749 Value ($000) $11 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 3,081 Value ($000) $41 Avg Close $14.06 Range $12.00 - $15.50
Q3 2013
Shares 343 Value ($000) $4 Avg Close $11.70 Range $10.84 - $12.65