AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,600 Value ($000) $1,155 Avg Close $106.98 Range $97.53 - $114.70

Q2 2020

Shares 72,200 Value ($000) $1,295 Avg Close $18.74 Range $13.88 - $24.34

Q1 2020

Shares 72,200 Value ($000) $1,206 Avg Close $27.39 Range $12.61 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,600	$1,155	$106.98	$97.53 - $114.70
Q2 2020	72,200	$1,295	$18.74	$13.88 - $24.34
Q1 2020	72,200	$1,206	$27.39	$12.61 - $37.17