AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,987 Value ($000) $16,993 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 170,335 Value ($000) $17,928 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 259,946 Value ($000) $29,800 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 279,532 Value ($000) $20,277 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 258,224 Value ($000) $34,011 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 268,211 Value ($000) $29,227 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 303,601 Value ($000) $31,617 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 332,462 Value ($000) $28,013 Avg Close $80.83 Range $73.52 - $91.55

Q4 2023

Shares 232,095 Value ($000) $19,686 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 241,795 Value ($000) $15,997 Avg Close $69.39 Range $64.59 - $74.85

Q2 2023

Shares 240,883 Value ($000) $16,534 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 242,759 Value ($000) $20,030 Avg Close $80.86 Range $73.69 - $88.16

Q4 2022

Shares 472,970 Value ($000) $37,431 Avg Close $63.75 Range $50.64 - $82.17

Q3 2022

Shares 479,453 Value ($000) $26,538 Avg Close $50.42 Range $38.32 - $55.69

Q2 2022

Shares 542,629 Value ($000) $25,650 Avg Close $38.96 Range $31.49 - $47.60

Q1 2022

Shares 553,688 Value ($000) $22,081 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 499,113 Value ($000) $22,191 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 481,174 Value ($000) $25,194 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 492,202 Value ($000) $27,992 Avg Close $51.72 Range $43.03 - $59.36

Q1 2021

Shares 487,739 Value ($000) $23,392 Avg Close $49.77 Range $35.80 - $64.09

Q3 2019

Shares 45,782 Value ($000) $1,173 Avg Close $25.44 Range $21.63 - $28.50

Q2 2019

Shares 31,622 Value ($000) $679 Avg Close $20.75 Range $18.49 - $22.98

Q1 2019

Shares 59,425 Value ($000) $1,258 Avg Close $18.47 Range $13.87 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,987	$16,993	$120.36	$98.00 - $145.25
Q3 2025	170,335	$17,928	$110.64	$98.82 - $120.35
Q2 2025	259,946	$29,800	$90.25	$63.71 - $118.98
Q1 2025	279,532	$20,277	$91.40	$70.40 - $135.59
Q4 2024	258,224	$34,011	$122.44	$97.58 - $142.64
Q3 2024	268,211	$29,227	$106.98	$97.53 - $114.70
Q2 2024	303,601	$31,617	$89.74	$78.74 - $105.00
Q1 2024	332,462	$28,013	$80.83	$73.52 - $91.55
Q4 2023	232,095	$19,686	$81.18	$63.78 - $91.61
Q3 2023	241,795	$15,997	$69.39	$64.59 - $74.85
Q2 2023	240,883	$16,534	$75.33	$62.00 - $87.00
Q1 2023	242,759	$20,030	$80.86	$73.69 - $88.16
Q4 2022	472,970	$37,431	$63.75	$50.64 - $82.17
Q3 2022	479,453	$26,538	$50.42	$38.32 - $55.69
Q2 2022	542,629	$25,650	$38.96	$31.49 - $47.60
Q1 2022	553,688	$22,081	$40.16	$33.63 - $45.53
Q4 2021	499,113	$22,191	$47.52	$40.09 - $55.75
Q3 2021	481,174	$25,194	$54.69	$48.49 - $59.60
Q2 2021	492,202	$27,992	$51.72	$43.03 - $59.36
Q1 2021	487,739	$23,392	$49.77	$35.80 - $64.09
Q3 2019	45,782	$1,173	$25.44	$21.63 - $28.50
Q2 2019	31,622	$679	$20.75	$18.49 - $22.98
Q1 2019	59,425	$1,258	$18.47	$13.87 - $21.38