AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,414 Value ($000) $881 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 7,834 Value ($000) $825 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 7,736 Value ($000) $887 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 7,606 Value ($000) $552 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 7,676 Value ($000) $1,011 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 7,115 Value ($000) $775 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 6,894 Value ($000) $718 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 6,333 Value ($000) $534 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 6,379 Value ($000) $541 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 6,502 Value ($000) $430 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 6,373 Value ($000) $437 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 6,899 Value ($000) $569 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 6,710 Value ($000) $531 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 6,386 Value ($000) $353 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 6,363 Value ($000) $301 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 6,320 Value ($000) $252 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 6,284 Value ($000) $279 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 6,183 Value ($000) $324 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 6,104 Value ($000) $347 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 5,837 Value ($000) $280 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 5,815 Value ($000) $223 Avg Close $33.24 Range $24.05 - $42.63
Q4 2019
Shares 13,568 Value ($000) $345 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 23,913 Value ($000) $612 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 27,334 Value ($000) $587 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 27,229 Value ($000) $576 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 27,175 Value ($000) $390 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 25,595 Value ($000) $417 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 22,363 Value ($000) $347 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 24,236 Value ($000) $289 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 25,736 Value ($000) $316 Avg Close $12.23 Range $11.30 - $12.98
Q4 2014
Shares 10,373 Value ($000) $130 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 10,273 Value ($000) $120 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 9,873 Value ($000) $139 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 9,673 Value ($000) $129 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 10,973 Value ($000) $152 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 12,573 Value ($000) $149 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 12,873 Value ($000) $145 Avg Close $11.64 Range $9.83 - $14.24
Q1 2013
Shares 12,873 Value ($000) $127 Avg Close $9.14 Range $8.21 - $10.05