AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,230 Value ($000) $104 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 6,230 Value ($000) $158 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 6,110 Value ($000) $156 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 5,280 Value ($000) $113 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 5,170 Value ($000) $109 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 5,030 Value ($000) $72 Avg Close $15.72 Range $13.32 - $17.52
Q2 2018
Shares 4,320 Value ($000) $67 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 5,660 Value ($000) $67 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 5,660 Value ($000) $70 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 5,660 Value ($000) $68 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 3,560 Value ($000) $36 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 3,560 Value ($000) $34 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 3,560 Value ($000) $37 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 3,620 Value ($000) $40 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 3,600 Value ($000) $38 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 3,350 Value ($000) $34 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 3,170 Value ($000) $32 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 2,800 Value ($000) $31 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 2,880 Value ($000) $26 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 2,800 Value ($000) $28 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 3,600 Value ($000) $45 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 3,600 Value ($000) $42 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 3,400 Value ($000) $48 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 3,400 Value ($000) $46 Avg Close $14.06 Range $12.00 - $15.50