AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,782 Value ($000) $7,342 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 36,939 Value ($000) $3,888 Avg Close $110.64 Range $98.82 - $120.35
Q1 2025
Shares 37,750 Value ($000) $2,738 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 3,355 Value ($000) $442 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 21,234 Value ($000) $2,314 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 29,904 Value ($000) $3,114 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 10,262 Value ($000) $865 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 19,784 Value ($000) $1,678 Avg Close $81.18 Range $63.78 - $91.61
Q2 2023
Shares 5,693 Value ($000) $391 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 3,750 Value ($000) $309 Avg Close $80.86 Range $73.69 - $88.16
Q3 2022
Shares 4,589 Value ($000) $254 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 13,531 Value ($000) $640 Avg Close $38.96 Range $31.49 - $47.60
Q2 2021
Shares 6,770 Value ($000) $385 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 8,517 Value ($000) $408 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 10,446 Value ($000) $401 Avg Close $33.24 Range $24.05 - $42.63