AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45 Value ($000) $2 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 45 Value ($000) $2 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 45 Value ($000) $2 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 45 Value ($000) $3 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 45 Value ($000) $2 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 45 Value ($000) $2 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 45 Value ($000) $1 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 45 Value ($000) $1 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 45 Value ($000) $1 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 45 Value ($000) $1 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 45 Value ($000) $1 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 67 Value ($000) $1 Avg Close $20.75 Range $18.49 - $22.98