AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $12 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 98 Value ($000) $10 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 126 Value ($000) $14 Avg Close $90.25 Range $63.71 - $118.98
Q4 2024
Shares 167 Value ($000) $22 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 167 Value ($000) $18 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 206 Value ($000) $21 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 206 Value ($000) $17 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 206 Value ($000) $17 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 170 Value ($000) $11 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 170 Value ($000) $12 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 170 Value ($000) $14 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 170 Value ($000) $13 Avg Close $63.75 Range $50.64 - $82.17