AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,696 Value ($000) $42,033 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 341,437 Value ($000) $35,936 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 327,831 Value ($000) $37,583 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 300,927 Value ($000) $21,829 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 130,016 Value ($000) $17,124 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 23,632 Value ($000) $2,575 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 30,092 Value ($000) $3,134 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 11,714 Value ($000) $987 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 16,516 Value ($000) $1,401 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 4,633 Value ($000) $307 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 15,588 Value ($000) $1,070 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 3,803 Value ($000) $314 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 2,378 Value ($000) $188 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 2,345 Value ($000) $129 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 190 Value ($000) $9 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 4,909 Value ($000) $197 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 10,591 Value ($000) $471 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 7,991 Value ($000) $419 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 11,346 Value ($000) $645 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 22,870 Value ($000) $1,097 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 21,353 Value ($000) $820 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 43 Value ($000) $1 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 7,451 Value ($000) $134 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 14,588 Value ($000) $244 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 27,344 Value ($000) $695 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 19,224 Value ($000) $493 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 3,557 Value ($000) $76 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 2,388 Value ($000) $50 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 6,067 Value ($000) $87 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 7,054 Value ($000) $115 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 5,874 Value ($000) $91 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 2,822 Value ($000) $34 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 2,985 Value ($000) $36 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 2,987 Value ($000) $36 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 2,512 Value ($000) $25 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 2,512 Value ($000) $24 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 6,177 Value ($000) $64 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 2,516 Value ($000) $28 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 3,017 Value ($000) $31 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 3,063 Value ($000) $32 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 2,346 Value ($000) $23 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 4,326 Value ($000) $48 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 1,035 Value ($000) $10 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 617 Value ($000) $6 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 26 Value ($000) $0 Avg Close $11.64 Range $10.35 - $12.74