AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,990 Value ($000) $315 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 5,400 Value ($000) $619 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 6,922 Value ($000) $502 Avg Close $91.40 Range $70.40 - $135.59
Q3 2024
Shares 5,563 Value ($000) $606 Avg Close $106.98 Range $97.53 - $114.70
Q1 2024
Shares 7,262 Value ($000) $612 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 12,462 Value ($000) $1,057 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 5,135 Value ($000) $340 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 8,515 Value ($000) $584 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 5,265 Value ($000) $434 Avg Close $80.86 Range $73.69 - $88.16
Q1 2021
Shares 7,590 Value ($000) $364 Avg Close $49.77 Range $35.80 - $64.09
Q2 2020
Shares 59,585 Value ($000) $1,069 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 29,027 Value ($000) $485 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 15,728 Value ($000) $400 Avg Close $25.30 Range $23.24 - $29.29