AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,600 Value ($000) $68,048 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 566,222 Value ($000) $59,595 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 514,590 Value ($000) $58,993 Avg Close $90.25 Range $63.71 - $118.98
Q4 2024
Shares 457,420 Value ($000) $60,247 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 465,849 Value ($000) $50,764 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 202,027 Value ($000) $21,039 Avg Close $89.74 Range $78.74 - $105.00
Q4 2020
Shares 294,943 Value ($000) $11,320 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 803,801 Value ($000) $19,420 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 776,706 Value ($000) $13,934 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 938,692 Value ($000) $15,676 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 996,171 Value ($000) $25,313 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 870,064 Value ($000) $22,282 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 1,157,044 Value ($000) $24,842 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 1,179,416 Value ($000) $24,968 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 1,084,821 Value ($000) $15,556 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 1,018,829 Value ($000) $16,607 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 579,987 Value ($000) $8,990 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 434,906 Value ($000) $5,184 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 388,518 Value ($000) $4,771 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 374,514 Value ($000) $4,475 Avg Close $10.50 Range $9.80 - $12.14