AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,243 Value ($000) $6,803 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 56,173 Value ($000) $5,912 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 53,088 Value ($000) $6,086 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 22,415 Value ($000) $1,626 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 11,369 Value ($000) $1,497 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 20,202 Value ($000) $2,201 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 23,500 Value ($000) $2,447 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 16,803 Value ($000) $1,416 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 13,620 Value ($000) $1,155 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 12,726 Value ($000) $842 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 17,648 Value ($000) $1,211 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 45,059 Value ($000) $3,718 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 29,903 Value ($000) $2,367 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 26,114 Value ($000) $1,443 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 37,288 Value ($000) $1,760 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 54,299 Value ($000) $2,162 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 72,718 Value ($000) $3,231 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 90,135 Value ($000) $4,717 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 55,899 Value ($000) $3,176 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 84,064 Value ($000) $3,991 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 149,989 Value ($000) $5,762 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 160,618 Value ($000) $3,889 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 87,551 Value ($000) $1,573 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 81,637 Value ($000) $1,332 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 33,616 Value ($000) $853 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 25,699 Value ($000) $658 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 16,405 Value ($000) $352 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 20,015 Value ($000) $424 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 15,263 Value ($000) $219 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 18,724 Value ($000) $304 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 19,598 Value ($000) $303 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 8,300 Value ($000) $99 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 6,200 Value ($000) $77 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 14,938 Value ($000) $179 Avg Close $10.50 Range $9.80 - $12.14
Q1 2017
Shares 9,971 Value ($000) $94 Avg Close $9.60 Range $8.60 - $11.07