AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,381 Value ($000) $732 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 2,915 Value ($000) $211 Avg Close $91.40 Range $70.40 - $135.59

Q2 2024

Shares 3,443 Value ($000) $359 Avg Close $89.74 Range $78.74 - $105.00

Q4 2023

Shares 4,304 Value ($000) $365 Avg Close $81.18 Range $63.78 - $91.61

Q4 2022

Shares 2,543 Value ($000) $201 Avg Close $63.75 Range $50.64 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,381	$732	$90.25	$63.71 - $118.98
Q1 2025	2,915	$211	$91.40	$70.40 - $135.59
Q2 2024	3,443	$359	$89.74	$78.74 - $105.00
Q4 2023	4,304	$365	$81.18	$63.78 - $91.61
Q4 2022	2,543	$201	$63.75	$50.64 - $82.17