AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,952 Value ($000) $3,116 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 75,312 Value ($000) $9,919 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 135,016 Value ($000) $14,713 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 81,431 Value ($000) $8,480 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 60,992 Value ($000) $5,139 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 13,186 Value ($000) $1,118 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 30,805 Value ($000) $2,038 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 36,974 Value ($000) $2,538 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 16,021 Value ($000) $1,322 Avg Close $80.86 Range $73.69 - $88.16
Q4 2020
Shares 6,467 Value ($000) $248 Avg Close $33.24 Range $24.05 - $42.63
Q2 2020
Shares 31,367 Value ($000) $563 Avg Close $18.74 Range $13.88 - $24.34