AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,246 Value ($000) $463 Avg Close $106.98 Range $97.53 - $114.70

Q4 2023

Shares 5,716 Value ($000) $485 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 3,536 Value ($000) $234 Avg Close $69.39 Range $64.59 - $74.85

Q2 2023

Shares 5,799 Value ($000) $398 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 2,937 Value ($000) $242 Avg Close $80.86 Range $73.69 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,246	$463	$106.98	$97.53 - $114.70
Q4 2023	5,716	$485	$81.18	$63.78 - $91.61
Q3 2023	3,536	$234	$69.39	$64.59 - $74.85
Q2 2023	5,799	$398	$75.33	$62.00 - $87.00
Q1 2023	2,937	$242	$80.86	$73.69 - $88.16