AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,703 Value ($000) $440 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 3,647 Value ($000) $384 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 6,558 Value ($000) $752 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 6,558 Value ($000) $476 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 7,526 Value ($000) $991 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 7,526 Value ($000) $820 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 7,040 Value ($000) $733 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 7,270 Value ($000) $595 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 7,377 Value ($000) $626 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 7,471 Value ($000) $494 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 7,759 Value ($000) $533 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 8,020 Value ($000) $662 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 8,176 Value ($000) $647 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 7,985 Value ($000) $442 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 7,985 Value ($000) $377 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 7,797 Value ($000) $311 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 7,640 Value ($000) $340 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 7,640 Value ($000) $401 Avg Close $54.69 Range $48.49 - $59.60