AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829 Value ($000) $455 Avg Close $120.36 Range $98.00 - $145.25
Q1 2025
Shares 3,651 Value ($000) $265 Avg Close $91.40 Range $70.40 - $135.59
Q2 2024
Shares 3,401 Value ($000) $354 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 2,831 Value ($000) $239 Avg Close $80.83 Range $73.52 - $91.55
Q3 2023
Shares 3,285 Value ($000) $217 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 3,799 Value ($000) $261 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 3,089 Value ($000) $255 Avg Close $80.86 Range $73.69 - $88.16