AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,404 Value ($000) $1,502 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 9,705 Value ($000) $1,058 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 18,207 Value ($000) $1,896 Avg Close $89.74 Range $78.74 - $105.00

Q4 2023

Shares 21,619 Value ($000) $1,834 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 4,306 Value ($000) $285 Avg Close $69.39 Range $64.59 - $74.85

Q2 2023

Shares 4,424 Value ($000) $304 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 2,508 Value ($000) $207 Avg Close $80.86 Range $73.69 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,404	$1,502	$122.44	$97.58 - $142.64
Q3 2024	9,705	$1,058	$106.98	$97.53 - $114.70
Q2 2024	18,207	$1,896	$89.74	$78.74 - $105.00
Q4 2023	21,619	$1,834	$81.18	$63.78 - $91.61
Q3 2023	4,306	$285	$69.39	$64.59 - $74.85
Q2 2023	4,424	$304	$75.33	$62.00 - $87.00
Q1 2023	2,508	$207	$80.86	$73.69 - $88.16