AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231 Value ($000) $146 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 1,240 Value ($000) $131 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 1,073 Value ($000) $123 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 1,063 Value ($000) $77 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 50 Value ($000) $7 Avg Close $122.44 Range $97.58 - $142.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231	$146	$120.36	$98.00 - $145.25
Q3 2025	1,240	$131	$110.64	$98.82 - $120.35
Q2 2025	1,073	$123	$90.25	$63.71 - $118.98
Q1 2025	1,063	$77	$91.40	$70.40 - $135.59
Q4 2024	50	$7	$122.44	$97.58 - $142.64