AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,845,667 Value ($000) $457,019 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 3,790,495 Value ($000) $398,950 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 3,577,520 Value ($000) $410,127 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 3,503,938 Value ($000) $254,176 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 3,574,861 Value ($000) $470,845 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 3,498,142 Value ($000) $381,193 Avg Close $106.98 Range $97.53 - $114.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,845,667	$457,019	$120.36	$98.00 - $145.25
Q3 2025	3,790,495	$398,950	$110.64	$98.82 - $120.35
Q2 2025	3,577,520	$410,127	$90.25	$63.71 - $118.98
Q1 2025	3,503,938	$254,176	$91.40	$70.40 - $135.59
Q4 2024	3,574,861	$470,845	$122.44	$97.58 - $142.64
Q3 2024	3,498,142	$381,193	$106.98	$97.53 - $114.70