AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $82 Avg Close Range
Q3 2025
Shares 1,179 Value ($000) $84 Avg Close Range
Q2 2025
Shares 1,139 Value ($000) $83 Avg Close Range
Q1 2025
Shares 1,139 Value ($000) $88 Avg Close Range
Q4 2024
Shares 1,139 Value ($000) $80 Avg Close Range
Q3 2024
Shares 1,139 Value ($000) $86 Avg Close Range
Q2 2024
Shares 1,084 Value ($000) $67 Avg Close Range
Q1 2024
Shares 1,084 Value ($000) $62 Avg Close Range
Q4 2023
Shares 1,084 Value ($000) $68 Avg Close Range
Q3 2023
Shares 1,084 Value ($000) $60 Avg Close Range
Q2 2023
Shares 1,176 Value ($000) $77 Avg Close Range
Q1 2023
Shares 1,176 Value ($000) $81 Avg Close Range
Q4 2022
Shares 1,176 Value ($000) $83 Avg Close Range
Q3 2022
Shares 1,665 Value ($000) $113 Avg Close Range
Q2 2022
Shares 1,176 Value ($000) $85 Avg Close Range
Q1 2022
Shares 1,084 Value ($000) $72 Avg Close Range
Q4 2021
Shares 1,084 Value ($000) $77 Avg Close Range
Q3 2021
Shares 1,084 Value ($000) $72 Avg Close Range
Q2 2021
Shares 1,084 Value ($000) $76 Avg Close Range
Q1 2021
Shares 1,084 Value ($000) $73 Avg Close Range
Q4 2020
Shares 7,123 Value ($000) $474 Avg Close Range
Q3 2020
Shares 5,903 Value ($000) $376 Avg Close Range
Q2 2020
Shares 5,903 Value ($000) $388 Avg Close Range
Q1 2020
Shares 4,819 Value ($000) $298 Avg Close Range
Q4 2019
Shares 4,982 Value ($000) $350 Avg Close Range
Q3 2019
Shares 4,982 Value ($000) $364 Avg Close Range