AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,550 Value ($000) $904 Avg Close — Range —
Q3 2025
Shares 11,865 Value ($000) $843 Avg Close — Range —
Q2 2025
Shares 11,998 Value ($000) $877 Avg Close — Range —
Q1 2025
Shares 14,891 Value ($000) $1,149 Avg Close — Range —
Q4 2024
Shares 15,675 Value ($000) $1,104 Avg Close — Range —
Q3 2024
Shares 17,130 Value ($000) $1,290 Avg Close — Range —
Q2 2024
Shares 16,878 Value ($000) $1,045 Avg Close — Range —
Q1 2024
Shares 16,265 Value ($000) $929 Avg Close — Range —
Q4 2023
Shares 15,516 Value ($000) $977 Avg Close — Range —
Q3 2023
Shares 15,816 Value ($000) $874 Avg Close — Range —
Q2 2023
Shares 15,274 Value ($000) $999 Avg Close — Range —
Q1 2023
Shares 15,943 Value ($000) $1,094 Avg Close — Range —
Q4 2022
Shares 13,394 Value ($000) $950 Avg Close — Range —
Q3 2022
Shares 13,990 Value ($000) $946 Avg Close — Range —
Q2 2022
Shares 16,032 Value ($000) $1,156 Avg Close — Range —
Q1 2022
Shares 13,557 Value ($000) $900 Avg Close — Range —
Q4 2021
Shares 13,192 Value ($000) $940 Avg Close — Range —
Q3 2021
Shares 15,161 Value ($000) $1,003 Avg Close — Range —
Q2 2021
Shares 15,896 Value ($000) $1,120 Avg Close — Range —
Q1 2021
Shares 16,196 Value ($000) $1,090 Avg Close — Range —
Q4 2020
Shares 16,972 Value ($000) $1,130 Avg Close — Range —
Q3 2020
Shares 18,041 Value ($000) $1,147 Avg Close — Range —
Q2 2020
Shares 18,185 Value ($000) $1,195 Avg Close — Range —
Q1 2020
Shares 18,530 Value ($000) $1,148 Avg Close — Range —
Q4 2019
Shares 20,100 Value ($000) $1,411 Avg Close — Range —
Q3 2019
Shares 21,591 Value ($000) $1,579 Avg Close — Range —
Q2 2019
Shares 20,727 Value ($000) $1,327 Avg Close — Range —
Q1 2019
Shares 21,934 Value ($000) $1,521 Avg Close — Range —
Q4 2018
Shares 19,958 Value ($000) $1,180 Avg Close — Range —
Q3 2018
Shares 18,730 Value ($000) $995 Avg Close — Range —
Q2 2018
Shares 16,725 Value ($000) $882 Avg Close — Range —
Q1 2018
Shares 15,742 Value ($000) $757 Avg Close — Range —
Q4 2017
Shares 15,903 Value ($000) $818 Avg Close — Range —
Q3 2017
Shares 14,153 Value ($000) $694 Avg Close — Range —
Q2 2017
Shares 10,741 Value ($000) $494 Avg Close — Range —
Q1 2017
Shares 8,295 Value ($000) $397 Avg Close — Range —
Q4 2016
Shares 8,870 Value ($000) $408 Avg Close — Range —
Q3 2016
Shares 8,402 Value ($000) $415 Avg Close — Range —
Q2 2016
Shares 6,173 Value ($000) $297 Avg Close — Range —
Q1 2016
Shares 5,322 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 4,290 Value ($000) $146 Avg Close — Range —
Q3 2015
Shares 3,990 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 4,229 Value ($000) $123 Avg Close — Range —
Q1 2015
Shares 8,452 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 4,142 Value ($000) $128 Avg Close — Range —
Q3 2014
Shares 4,412 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 4,412 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 4,142 Value ($000) $126 Avg Close — Range —
Q4 2013
Shares 4,142 Value ($000) $120 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $121 Avg Close — Range —