AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,806 Value ($000) $1,643 Avg Close Range
Q3 2025
Shares 23,011 Value ($000) $1,635 Avg Close Range
Q2 2025
Shares 32,516 Value ($000) $2,376 Avg Close Range
Q1 2025
Shares 36,070 Value ($000) $2,784 Avg Close Range
Q4 2024
Shares 35,283 Value ($000) $2,486 Avg Close Range
Q3 2024
Shares 39,658 Value ($000) $2,987 Avg Close Range
Q2 2024
Shares 40,213 Value ($000) $2,491 Avg Close Range
Q1 2024
Shares 36,070 Value ($000) $2,784 Avg Close Range
Q4 2023
Shares 33,805 Value ($000) $2,128 Avg Close Range
Q3 2023
Shares 34,788 Value ($000) $1,922 Avg Close Range
Q2 2023
Shares 28,520 Value ($000) $1,865 Avg Close Range
Q1 2023
Shares 28,316 Value ($000) $1,943 Avg Close Range
Q4 2022
Shares 33,336 Value ($000) $2 Avg Close Range
Q3 2022
Shares 33,775 Value ($000) $2,283 Avg Close Range
Q2 2022
Shares 35,096 Value ($000) $2,531 Avg Close Range
Q1 2022
Shares 14,561 Value ($000) $966 Avg Close Range
Q4 2021
Shares 12,838 Value ($000) $916 Avg Close Range
Q3 2021
Shares 13,861 Value ($000) $918 Avg Close Range
Q2 2021
Shares 15,388 Value ($000) $1,036 Avg Close Range
Q1 2021
Shares 15,388 Value ($000) $1,036 Avg Close Range
Q4 2020
Shares 13,804 Value ($000) $919 Avg Close Range
Q3 2020
Shares 14,076 Value ($000) $896 Avg Close Range
Q2 2020
Shares 14,165 Value ($000) $931 Avg Close Range
Q1 2020
Shares 14,223 Value ($000) $880 Avg Close Range
Q4 2019
Shares 14,041 Value ($000) $985 Avg Close Range
Q3 2019
Shares 13,665 Value ($000) $1,000 Avg Close Range
Q2 2019
Shares 14,715 Value ($000) $942 Avg Close Range
Q1 2019
Shares 14,640 Value ($000) $1,015 Avg Close Range
Q4 2018
Shares 14,710 Value ($000) $870 Avg Close Range