AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593 Value ($000) $43 Avg Close — Range —
Q3 2025
Shares 620 Value ($000) $44 Avg Close — Range —
Q2 2025
Shares 590 Value ($000) $43 Avg Close — Range —
Q1 2025
Shares 587 Value ($000) $45 Avg Close — Range —
Q4 2024
Shares 604 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 648 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 620 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 802 Value ($000) $46 Avg Close — Range —
Q4 2023
Shares 740 Value ($000) $47 Avg Close — Range —
Q3 2023
Shares 754 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 770 Value ($000) $50 Avg Close — Range —
Q1 2023
Shares 748 Value ($000) $51 Avg Close — Range —
Q4 2022
Shares 755 Value ($000) $54 Avg Close — Range —
Q3 2022
Shares 709 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 511 Value ($000) $37 Avg Close — Range —
Q1 2022
Shares 553 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 549 Value ($000) $39 Avg Close — Range —
Q3 2021
Shares 889 Value ($000) $59 Avg Close — Range —
Q2 2021
Shares 762 Value ($000) $54 Avg Close — Range —
Q1 2021
Shares 762 Value ($000) $51 Avg Close — Range —
Q4 2020
Shares 781 Value ($000) $52 Avg Close — Range —
Q3 2020
Shares 479 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 479 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 474 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 63,946 Value ($000) $4,487 Avg Close — Range —
Q3 2019
Shares 65,903 Value ($000) $4,821 Avg Close — Range —
Q2 2019
Shares 67,903 Value ($000) $4,349 Avg Close — Range —
Q1 2019
Shares 69,903 Value ($000) $4,847 Avg Close — Range —
Q4 2018
Shares 71,919 Value ($000) $4,252 Avg Close — Range —
Q3 2018
Shares 71,919 Value ($000) $3,820 Avg Close — Range —
Q2 2018
Shares 71,919 Value ($000) $3,795 Avg Close — Range —
Q1 2018
Shares 71,919 Value ($000) $3,455 Avg Close — Range —
Q4 2017
Shares 71,785 Value ($000) $3,693 Avg Close — Range —
Q3 2017
Shares 71,774 Value ($000) $3,523 Avg Close — Range —
Q2 2017
Shares 71,774 Value ($000) $3,292 Avg Close — Range —
Q1 2017
Shares 71,774 Value ($000) $3,442 Avg Close — Range —
Q4 2016
Shares 71,774 Value ($000) $3,305 Avg Close — Range —
Q3 2016
Shares 71,856 Value ($000) $3,553 Avg Close — Range —
Q2 2016
Shares 71,856 Value ($000) $3,466 Avg Close — Range —
Q1 2016
Shares 71,931 Value ($000) $2,372 Avg Close — Range —
Q4 2015
Shares 71,856 Value ($000) $2,442 Avg Close — Range —
Q3 2015
Shares 71,856 Value ($000) $2,145 Avg Close — Range —
Q2 2015
Shares 71,856 Value ($000) $2,096 Avg Close — Range —
Q1 2015
Shares 71,931 Value ($000) $2,372 Avg Close — Range —
Q4 2014
Shares 71,931 Value ($000) $2,236 Avg Close — Range —
Q3 2014
Shares 71,516 Value ($000) $1,958 Avg Close — Range —
Q2 2014
Shares 71,516 Value ($000) $2,162 Avg Close — Range —
Q1 2014
Shares 71,516 Value ($000) $2,175 Avg Close — Range —
Q4 2013
Shares 71,516 Value ($000) $2,075 Avg Close — Range —
Q3 2013
Shares 71,516 Value ($000) $2,158 Avg Close — Range —
Q2 2013
Shares 71,516 Value ($000) $2,111 Avg Close — Range —
Q1 2013
Shares 71,516 Value ($000) $2,153 Avg Close — Range —
Q4 2012
Shares 82,063 Value ($000) $2,198 Avg Close — Range —
Q3 2012
Shares 82,063 Value ($000) $2,092 Avg Close — Range —
Q2 2012
Shares 82,063 Value ($000) $1,816 Avg Close — Range —
Q1 2012
Shares 82,063 Value ($000) $1,853 Avg Close — Range —
Q4 2011
Shares 82,063 Value ($000) $2,001 Avg Close — Range —
Q3 2011
Shares 82,063 Value ($000) $1,787 Avg Close — Range —
Q4 2009
Shares 200 Value ($000) $5 Avg Close — Range —
Q3 2009
Shares 200 Value ($000) $5 Avg Close — Range —
Q2 2009
Shares 200 Value ($000) $4 Avg Close — Range —
Q1 2009
Shares 200 Value ($000) $3 Avg Close — Range —