AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923,081 Value ($000) $66,490 Avg Close Range
Q3 2025
Shares 789,458 Value ($000) $56,083 Avg Close Range
Q2 2025
Shares 951,096 Value ($000) $69,487 Avg Close Range
Q1 2025
Shares 752,603 Value ($000) $58,093 Avg Close Range
Q4 2024
Shares 525,232 Value ($000) $37,003 Avg Close Range
Q3 2024
Shares 165,627 Value ($000) $12,477 Avg Close Range
Q2 2024
Shares 580,938 Value ($000) $35,983 Avg Close Range
Q1 2024
Shares 218,718 Value ($000) $12,493 Avg Close Range
Q4 2023
Shares 305,907 Value ($000) $19,257 Avg Close Range
Q3 2023
Shares 275,077 Value ($000) $15,195 Avg Close Range
Q2 2023
Shares 262,490 Value ($000) $17,164 Avg Close Range
Q1 2023
Shares 404,341 Value ($000) $27,742 Avg Close Range
Q4 2022
Shares 337,046 Value ($000) $23,907 Avg Close Range
Q3 2022
Shares 271,947 Value ($000) $18,377 Avg Close Range
Q2 2022
Shares 359,528 Value ($000) $25,934 Avg Close Range
Q1 2022
Shares 365,147 Value ($000) $24,231 Avg Close Range
Q4 2021
Shares 390,870 Value ($000) $27,891 Avg Close Range
Q3 2021
Shares 252,942 Value ($000) $16,752 Avg Close Range
Q2 2021
Shares 197,449 Value ($000) $13,918 Avg Close Range
Q1 2021
Shares 294,689 Value ($000) $19,836 Avg Close Range
Q4 2020
Shares 234,929 Value ($000) $15,641 Avg Close Range
Q3 2020
Shares 297,305 Value ($000) $18,920 Avg Close Range
Q2 2020
Shares 133,205 Value ($000) $8,753 Avg Close Range
Q1 2020
Shares 38,124 Value ($000) $2,360 Avg Close Range
Q4 2019
Shares 203,148 Value ($000) $14,254 Avg Close Range
Q3 2019
Shares 186,419 Value ($000) $13,636 Avg Close Range
Q2 2019
Shares 86,259 Value ($000) $5,526 Avg Close Range
Q1 2019
Shares 76,678 Value ($000) $5,317 Avg Close Range
Q4 2018
Shares 112,113 Value ($000) $6,628 Avg Close Range
Q3 2018
Shares 82,721 Value ($000) $4,394 Avg Close Range
Q2 2018
Shares 55,050 Value ($000) $2,905 Avg Close Range
Q1 2018
Shares 60,434 Value ($000) $2,903 Avg Close Range
Q4 2017
Shares 81,764 Value ($000) $4,206 Avg Close Range
Q3 2017
Shares 38,274 Value ($000) $1,879 Avg Close Range
Q2 2017
Shares 38,895 Value ($000) $1,784 Avg Close Range
Q1 2017
Shares 45,162 Value ($000) $2,166 Avg Close Range
Q4 2016
Shares 21,551 Value ($000) $992 Avg Close Range
Q3 2016
Shares 4,549 Value ($000) $225 Avg Close Range
Q2 2016
Shares 8,617 Value ($000) $415 Avg Close Range
Q1 2016
Shares 11,450 Value ($000) $440 Avg Close Range
Q4 2015
Shares 7,945 Value ($000) $270 Avg Close Range
Q3 2015
Shares 13,077 Value ($000) $390 Avg Close Range
Q2 2015
Shares 11,124 Value ($000) $324 Avg Close Range
Q1 2015
Shares 1,075 Value ($000) $35 Avg Close Range
Q4 2014
Shares 8,797 Value ($000) $273 Avg Close Range
Q3 2014
Shares 3,203 Value ($000) $88 Avg Close Range
Q2 2014
Shares 1,597 Value ($000) $48 Avg Close Range
Q1 2014
Shares 10,098 Value ($000) $307 Avg Close Range
Q4 2013
Shares 18,843 Value ($000) $547 Avg Close Range
Q3 2013
Shares 8,266 Value ($000) $249 Avg Close Range
Q2 2013
Shares 969 Value ($000) $29 Avg Close Range