AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,599 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 271,646 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 266,007 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 436,655 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 427,968 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 415,549 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 54,855 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 53,028 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 49,948 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 42,538 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 39,897 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 43,023 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 41,584 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 38,119 Value ($000) $2,577 Avg Close — Range —
Q2 2022
Shares 30,975 Value ($000) $2,234 Avg Close — Range —
Q1 2022
Shares 30,137 Value ($000) $2,000 Avg Close — Range —
Q4 2021
Shares 34,698 Value ($000) $2,476 Avg Close — Range —
Q3 2021
Shares 35,198 Value ($000) $2,331 Avg Close — Range —
Q2 2021
Shares 45,863 Value ($000) $3,233 Avg Close — Range —
Q1 2021
Shares 46,183 Value ($000) $3,109 Avg Close — Range —
Q4 2020
Shares 45,574 Value ($000) $3,034 Avg Close — Range —
Q3 2020
Shares 28,580 Value ($000) $1,819 Avg Close — Range —
Q2 2020
Shares 30,024 Value ($000) $1,973 Avg Close — Range —
Q1 2020
Shares 34,158 Value ($000) $2,114 Avg Close — Range —
Q4 2019
Shares 37,400 Value ($000) $2,624 Avg Close — Range —
Q3 2019
Shares 20,252 Value ($000) $1,481 Avg Close — Range —
Q2 2019
Shares 19,996 Value ($000) $1,281 Avg Close — Range —
Q1 2019
Shares 19,838 Value ($000) $1,376 Avg Close — Range —
Q4 2018
Shares 19,748 Value ($000) $1,168 Avg Close — Range —
Q3 2018
Shares 16,350 Value ($000) $869 Avg Close — Range —
Q2 2018
Shares 16,172 Value ($000) $853 Avg Close — Range —
Q1 2018
Shares 16,126 Value ($000) $775 Avg Close — Range —
Q4 2017
Shares 13,171 Value ($000) $678 Avg Close — Range —
Q3 2017
Shares 13,181 Value ($000) $647 Avg Close — Range —
Q2 2017
Shares 25,071 Value ($000) $1,150 Avg Close — Range —
Q1 2017
Shares 16,769 Value ($000) $804 Avg Close — Range —
Q4 2016
Shares 16,755 Value ($000) $772 Avg Close — Range —
Q3 2016
Shares 10,855 Value ($000) $537 Avg Close — Range —
Q2 2016
Shares 8,855 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 8,840 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 20,840 Value ($000) $708 Avg Close — Range —
Q3 2015
Shares 20,800 Value ($000) $621 Avg Close — Range —
Q2 2015
Shares 20,800 Value ($000) $607 Avg Close — Range —
Q1 2015
Shares 19,200 Value ($000) $633 Avg Close — Range —
Q4 2014
Shares 18,700 Value ($000) $581 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $356 Avg Close — Range —
Q2 2014
Shares 13,000 Value ($000) $393 Avg Close — Range —
Q1 2014
Shares 12,200 Value ($000) $371 Avg Close — Range —
Q4 2013
Shares 12,200 Value ($000) $354 Avg Close — Range —
Q3 2013
Shares 14,600 Value ($000) $441 Avg Close — Range —
Q2 2013
Shares 14,600 Value ($000) $431 Avg Close — Range —