AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 48 Value ($000) $3 Avg Close — Range —