Ticker: ADC CUSIP: 008492100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,320 | $1,464 | — | — |
| Q3 2025 | 49,026 | $3,483 | — | — |
| Q2 2025 | 49,941 | $3,649 | — | — |
| Q1 2025 | 50,658 | $3,910 | — | — |
| Q4 2024 | 51,464 | $3,626 | — | — |
| Q3 2024 | 51,077 | $3,848 | — | — |
| Q2 2024 | 51,138 | $3,168 | — | — |
| Q1 2024 | 58,380 | $3,335 | — | — |
| Q4 2023 | 54,631 | $3,439 | — | — |
| Q3 2023 | 59,227 | $3,272 | — | — |
| Q2 2023 | 58,229 | $3,808 | — | — |
| Q1 2023 | 58,271 | $3,998 | — | — |
| Q4 2022 | 58,036 | $4,116 | — | — |
| Q3 2022 | 57,044 | $3,855 | — | — |
| Q2 2022 | 42,238 | $3,047 | — | — |
| Q1 2022 | 14,538 | $965 | — | — |
| Q4 2021 | 13,953 | $996 | — | — |
| Q3 2021 | 14,634 | $969 | — | — |
| Q2 2021 | 12,436 | $876 | — | — |
| Q1 2021 | 12,852 | $865 | — | — |
| Q4 2020 | 7,318 | $487 | — | — |
| Q3 2020 | 3,710 | $236 | — | — |