AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,969 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 114,655 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 114,582 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 113,976 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 112,576 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 112,313 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 112,713 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 112,913 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 112,113 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 110,720 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 109,983 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 109,983 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 119,926 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 103,326 Value ($000) $6,983 Avg Close — Range —
Q2 2022
Shares 101,726 Value ($000) $7,337 Avg Close — Range —
Q1 2022
Shares 100,726 Value ($000) $6,684 Avg Close — Range —
Q4 2021
Shares 100,553 Value ($000) $7,175 Avg Close — Range —
Q3 2021
Shares 99,510 Value ($000) $6,591 Avg Close — Range —
Q2 2021
Shares 97,795 Value ($000) $6,894 Avg Close — Range —
Q1 2021
Shares 96,395 Value ($000) $6,488 Avg Close — Range —
Q4 2020
Shares 97,395 Value ($000) $6,485 Avg Close — Range —
Q3 2020
Shares 97,395 Value ($000) $6,198 Avg Close — Range —
Q2 2020
Shares 98,743 Value ($000) $6,488 Avg Close — Range —
Q1 2020
Shares 95,612 Value ($000) $5,918 Avg Close — Range —
Q4 2019
Shares 95,512 Value ($000) $6,702 Avg Close — Range —
Q3 2019
Shares 87,350 Value ($000) $6,390 Avg Close — Range —
Q2 2019
Shares 80,043 Value ($000) $5,127 Avg Close — Range —
Q1 2019
Shares 78,729 Value ($000) $5,459 Avg Close — Range —
Q4 2018
Shares 76,728 Value ($000) $4,536 Avg Close — Range —
Q3 2018
Shares 76,184 Value ($000) $4,047 Avg Close — Range —
Q2 2018
Shares 76,284 Value ($000) $4,026 Avg Close — Range —
Q1 2018
Shares 77,845 Value ($000) $3,740 Avg Close — Range —
Q4 2017
Shares 77,726 Value ($000) $3,998 Avg Close — Range —
Q3 2017
Shares 77,726 Value ($000) $3,815 Avg Close — Range —
Q2 2017
Shares 76,326 Value ($000) $3,501 Avg Close — Range —
Q1 2017
Shares 75,726 Value ($000) $3,632 Avg Close — Range —
Q4 2016
Shares 75,826 Value ($000) $3,492 Avg Close — Range —
Q3 2016
Shares 74,326 Value ($000) $3,675 Avg Close — Range —
Q2 2016
Shares 74,526 Value ($000) $3,595 Avg Close — Range —
Q1 2016
Shares 58,605 Value ($000) $2,255 Avg Close — Range —
Q4 2015
Shares 58,405 Value ($000) $1,985 Avg Close — Range —
Q3 2015
Shares 44,505 Value ($000) $1,328 Avg Close — Range —
Q2 2015
Shares 44,175 Value ($000) $1,289 Avg Close — Range —
Q1 2015
Shares 44,175 Value ($000) $1,456 Avg Close — Range —
Q4 2014
Shares 34,375 Value ($000) $1,069 Avg Close — Range —
Q3 2014
Shares 29,875 Value ($000) $818 Avg Close — Range —
Q2 2014
Shares 14,275 Value ($000) $432 Avg Close — Range —
Q1 2014
Shares 14,175 Value ($000) $431 Avg Close — Range —
Q4 2013
Shares 14,375 Value ($000) $417 Avg Close — Range —
Q3 2013
Shares 12,175 Value ($000) $367 Avg Close — Range —