AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,570 Value ($000) $26 Avg Close — Range —
Q3 2025
Shares 342,915 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 317,679 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 937,575 Value ($000) $72 Avg Close — Range —
Q4 2024
Shares 1,012,468 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 1,353,080 Value ($000) $102 Avg Close — Range —
Q2 2024
Shares 1,379,397 Value ($000) $85 Avg Close — Range —
Q1 2024
Shares 1,452,047 Value ($000) $83 Avg Close — Range —
Q4 2023
Shares 1,441,984 Value ($000) $91 Avg Close — Range —
Q3 2023
Shares 1,524,378 Value ($000) $84 Avg Close — Range —
Q2 2023
Shares 1,378,907 Value ($000) $90 Avg Close — Range —
Q1 2023
Shares 1,045,121 Value ($000) $72 Avg Close — Range —
Q4 2022
Shares 1,077,367 Value ($000) $76 Avg Close — Range —
Q3 2022
Shares 961,353 Value ($000) $64,968 Avg Close — Range —
Q2 2022
Shares 910,767 Value ($000) $65,694 Avg Close — Range —
Q1 2022
Shares 851,675 Value ($000) $56,517 Avg Close — Range —
Q4 2021
Shares 898,235 Value ($000) $64,098 Avg Close — Range —
Q3 2021
Shares 931,007 Value ($000) $61,661 Avg Close — Range —
Q2 2021
Shares 654,149 Value ($000) $46,111 Avg Close — Range —
Q1 2021
Shares 674,366 Value ($000) $45,392 Avg Close — Range —
Q4 2020
Shares 738,304 Value ($000) $49,157 Avg Close — Range —
Q3 2020
Shares 698,257 Value ($000) $44,437 Avg Close — Range —
Q2 2020
Shares 700,854 Value ($000) $46,053 Avg Close — Range —
Q1 2020
Shares 833,123 Value ($000) $51,571 Avg Close — Range —
Q4 2019
Shares 554,438 Value ($000) $38,905 Avg Close — Range —
Q3 2019
Shares 373,675 Value ($000) $27,335 Avg Close — Range —
Q2 2019
Shares 433,007 Value ($000) $27,734 Avg Close — Range —
Q1 2019
Shares 66,221 Value ($000) $4,592 Avg Close — Range —
Q4 2018
Shares 52,189 Value ($000) $3,085 Avg Close — Range —
Q3 2018
Shares 45,531 Value ($000) $2,419 Avg Close — Range —
Q2 2018
Shares 46,510 Value ($000) $2,454 Avg Close — Range —
Q1 2018
Shares 46,669 Value ($000) $2,242 Avg Close — Range —
Q4 2017
Shares 34,010 Value ($000) $1,749 Avg Close — Range —
Q3 2017
Shares 36,159 Value ($000) $1,775 Avg Close — Range —
Q2 2017
Shares 41,219 Value ($000) $1,891 Avg Close — Range —
Q1 2017
Shares 29,509 Value ($000) $1,415 Avg Close — Range —
Q4 2016
Shares 30,159 Value ($000) $1,389 Avg Close — Range —
Q3 2016
Shares 38,260 Value ($000) $1,892 Avg Close — Range —
Q2 2016
Shares 40,750 Value ($000) $1,966 Avg Close — Range —
Q1 2016
Shares 32,300 Value ($000) $1,243 Avg Close — Range —
Q4 2015
Shares 26,020 Value ($000) $884 Avg Close — Range —
Q3 2015
Shares 19,250 Value ($000) $575 Avg Close — Range —
Q2 2015
Shares 18,900 Value ($000) $551 Avg Close — Range —
Q1 2015
Shares 16,500 Value ($000) $544 Avg Close — Range —
Q4 2014
Shares 16,100 Value ($000) $501 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $329 Avg Close — Range —
Q2 2014
Shares 12,250 Value ($000) $370 Avg Close — Range —
Q1 2014
Shares 12,250 Value ($000) $373 Avg Close — Range —
Q4 2013
Shares 12,700 Value ($000) $369 Avg Close — Range —