AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,909 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 7,909 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 7,909 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 7,909 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 7,909 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 7,909 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 7,909 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 7,909 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,909 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 7,909 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 7,909 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 7,909 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 7,909 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 7,909 Value ($000) $534 Avg Close — Range —
Q2 2022
Shares 7,909 Value ($000) $570 Avg Close — Range —
Q1 2022
Shares 7,909 Value ($000) $525 Avg Close — Range —
Q4 2021
Shares 7,909 Value ($000) $564 Avg Close — Range —
Q3 2021
Shares 7,909 Value ($000) $524 Avg Close — Range —
Q2 2021
Shares 7,909 Value ($000) $558 Avg Close — Range —
Q1 2021
Shares 7,909 Value ($000) $532 Avg Close — Range —
Q4 2020
Shares 7,909 Value ($000) $527 Avg Close — Range —
Q3 2020
Shares 7,909 Value ($000) $503 Avg Close — Range —
Q2 2020
Shares 7,909 Value ($000) $520 Avg Close — Range —
Q1 2020
Shares 14,094 Value ($000) $872 Avg Close — Range —
Q4 2019
Shares 14,094 Value ($000) $989 Avg Close — Range —
Q3 2019
Shares 14,094 Value ($000) $1,031 Avg Close — Range —
Q2 2019
Shares 14,094 Value ($000) $903 Avg Close — Range —
Q1 2019
Shares 15,439 Value ($000) $1,071 Avg Close — Range —
Q4 2018
Shares 15,439 Value ($000) $913 Avg Close — Range —
Q3 2018
Shares 15,439 Value ($000) $820 Avg Close — Range —
Q2 2018
Shares 15,439 Value ($000) $815 Avg Close — Range —
Q1 2018
Shares 15,439 Value ($000) $742 Avg Close — Range —
Q4 2017
Shares 17,923 Value ($000) $922 Avg Close — Range —
Q3 2017
Shares 17,923 Value ($000) $880 Avg Close — Range —
Q2 2017
Shares 17,923 Value ($000) $822 Avg Close — Range —
Q1 2017
Shares 17,923 Value ($000) $860 Avg Close — Range —
Q4 2016
Shares 17,923 Value ($000) $825 Avg Close — Range —
Q3 2016
Shares 18,700 Value ($000) $925 Avg Close — Range —
Q2 2016
Shares 18,700 Value ($000) $902 Avg Close — Range —
Q1 2016
Shares 18,700 Value ($000) $719 Avg Close — Range —
Q4 2015
Shares 18,700 Value ($000) $636 Avg Close — Range —
Q3 2015
Shares 18,700 Value ($000) $558 Avg Close — Range —
Q2 2015
Shares 18,700 Value ($000) $545 Avg Close — Range —
Q1 2015
Shares 18,700 Value ($000) $617 Avg Close — Range —
Q4 2014
Shares 18,700 Value ($000) $581 Avg Close — Range —
Q3 2014
Shares 18,700 Value ($000) $512 Avg Close — Range —
Q2 2014
Shares 18,700 Value ($000) $565 Avg Close — Range —
Q1 2014
Shares 18,700 Value ($000) $569 Avg Close — Range —
Q4 2013
Shares 18,700 Value ($000) $543 Avg Close — Range —
Q3 2013
Shares 18,700 Value ($000) $564 Avg Close — Range —
Q2 2013
Shares 18,700 Value ($000) $552 Avg Close — Range —