AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,752 Value ($000) $2,503 Avg Close — Range —
Q3 2025
Shares 36,550 Value ($000) $2,596 Avg Close — Range —
Q2 2025
Shares 36,362 Value ($000) $2,657 Avg Close — Range —
Q1 2025
Shares 35,457 Value ($000) $2,737 Avg Close — Range —
Q4 2024
Shares 35,194 Value ($000) $2,479 Avg Close — Range —
Q3 2024
Shares 34,374 Value ($000) $2,589 Avg Close — Range —
Q2 2024
Shares 34,981 Value ($000) $2,167 Avg Close — Range —
Q1 2024
Shares 34,574 Value ($000) $1,975 Avg Close — Range —
Q4 2023
Shares 33,033 Value ($000) $2,079 Avg Close — Range —
Q3 2023
Shares 28,555 Value ($000) $1,577 Avg Close — Range —
Q2 2023
Shares 28,484 Value ($000) $1,863 Avg Close — Range —
Q1 2023
Shares 27,484 Value ($000) $1,886 Avg Close — Range —
Q4 2022
Shares 28,803 Value ($000) $2,043 Avg Close — Range —
Q3 2022
Shares 31,017 Value ($000) $2,096 Avg Close — Range —
Q2 2022
Shares 27,702 Value ($000) $1,998 Avg Close — Range —
Q1 2022
Shares 23,460 Value ($000) $1,557 Avg Close — Range —
Q4 2021
Shares 23,334 Value ($000) $1,665 Avg Close — Range —
Q3 2021
Shares 31,706 Value ($000) $2,100 Avg Close — Range —
Q2 2021
Shares 29,792 Value ($000) $2,100 Avg Close — Range —
Q1 2021
Shares 29,655 Value ($000) $1,996 Avg Close — Range —
Q4 2020
Shares 31,804 Value ($000) $2,118 Avg Close — Range —
Q3 2020
Shares 27,446 Value ($000) $1,747 Avg Close — Range —
Q2 2020
Shares 28,322 Value ($000) $1,861 Avg Close — Range —
Q1 2020
Shares 29,159 Value ($000) $1,795 Avg Close — Range —
Q4 2019
Shares 29,635 Value ($000) $2,067 Avg Close — Range —
Q3 2019
Shares 30,982 Value ($000) $2,259 Avg Close — Range —
Q2 2019
Shares 30,493 Value ($000) $1,951 Avg Close — Range —
Q1 2019
Shares 29,588 Value ($000) $2,047 Avg Close — Range —
Q4 2018
Shares 30,117 Value ($000) $1,772 Avg Close — Range —
Q3 2018
Shares 29,858 Value ($000) $1,582 Avg Close — Range —
Q2 2018
Shares 30,251 Value ($000) $1,592 Avg Close — Range —
Q1 2018
Shares 12,751 Value ($000) $613 Avg Close — Range —
Q4 2017
Shares 12,644 Value ($000) $648 Avg Close — Range —
Q3 2017
Shares 11,912 Value ($000) $586 Avg Close — Range —
Q2 2017
Shares 10,564 Value ($000) $485 Avg Close — Range —
Q1 2017
Shares 7,734 Value ($000) $370 Avg Close — Range —
Q3 2016
Shares 7,511 Value ($000) $372 Avg Close — Range —