AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $21 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 300 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 300 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 300 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 300 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 300 Value ($000) $21 Avg Close — Range —
Q1 2021
Shares 300 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $19 Avg Close — Range —